| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:12:44 AM | 1.060 | - |
| 2024-07-31 | 10:12:33 AM | 1.060 | - |
| 2024-07-31 | 9:13:01 AM | 1.060 | - |
| 2024-07-31 | 9:08:02 AM | 1.060 | - |
| 2024-07-31 | 9:06:55 AM | 1.050 | - |
| 2024-07-31 | 9:06:50 AM | 1.060 | - |
| 2024-07-31 | 9:05:53 AM | 1.060 | - |
| 2024-07-31 | 9:00:57 AM | 0.960 | - |
| 2024-07-31 | 9:00:29 AM | 0.950 | - |
| 2024-07-31 | 8:09:46 AM | 0.950 | - |
| 2024-07-31 | 8:03:00 AM | 0.950 | - |
| 2024-07-30 | 7:45:47 PM | 0.950 | - |
| 2024-07-30 | 5:39:10 PM | 0.950 | - |