| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:00:41 PM | 18.310 | 0 |
| 2024-10-16 | 12:09:43 PM | 18.320 | 0 |
| 2024-10-16 | 11:09:31 AM | 18.290 | 0 |
| 2024-10-16 | 10:25:24 AM | 18.210 | 0 |
| 2024-10-16 | 10:15:14 AM | 18.210 | 0 |
| 2024-10-16 | 9:39:11 AM | 18.200 | 0 |
| 2024-10-16 | 9:33:53 AM | 18.180 | 0 |
| 2024-10-16 | 8:51:22 AM | 18.180 | 0 |
| 2024-10-15 | 7:38:59 PM | 18.380 | 0 |
| 2024-10-15 | 7:15:59 PM | 18.390 | 0 |
| 2024-10-15 | 6:27:06 PM | 18.370 | 0 |
| 2024-10-15 | 5:39:00 PM | 18.470 | 0 |
| 2024-10-15 | 5:04:52 PM | 18.490 | 0 |