| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 10:23:55 | 17.990 | 0 |
| 17/10/2024 | 09:41:49 | 18.000 | 0 |
| 17/10/2024 | 09:21:17 | 17.960 | 0 |
| 17/10/2024 | 08:27:35 | 17.890 | 0 |
| 16/10/2024 | 19:34:14 | 17.970 | 0 |
| 16/10/2024 | 19:16:33 | 17.980 | 0 |
| 16/10/2024 | 18:24:43 | 18.080 | 0 |
| 16/10/2024 | 17:33:10 | 18.070 | 0 |
| 16/10/2024 | 16:40:09 | 18.120 | 0 |
| 16/10/2024 | 15:59:45 | 18.210 | 0 |
| 16/10/2024 | 15:39:17 | 18.200 | 0 |
| 16/10/2024 | 14:42:34 | 18.270 | 0 |
| 16/10/2024 | 13:48:33 | 18.290 | 0 |