| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:25:00 AM | 19.270 | 0 |
| 2024-08-14 | 12:35:40 PM | 19.330 | 0 |
| 2024-08-13 | 7:27:52 PM | 19.070 | 0 |
| 2024-08-13 | 7:23:16 PM | 19.070 | 0 |
| 2024-08-13 | 6:31:00 PM | 18.990 | 0 |
| 2024-08-13 | 5:38:26 PM | 18.960 | 0 |
| 2024-08-13 | 4:44:38 PM | 18.990 | 0 |
| 2024-08-13 | 4:36:07 PM | 19.010 | 0 |
| 2024-08-13 | 4:26:22 PM | 19.010 | 0 |
| 2024-08-13 | 4:06:50 PM | 19.010 | 0 |
| 2024-08-13 | 3:54:37 PM | 19.030 | 0 |
| 2024-08-13 | 2:47:53 PM | 18.880 | 0 |
| 2024-08-13 | 1:48:49 PM | 18.840 | 0 |