| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 16:35:29 | 1.960 | 0 |
| 08.08.2024 | 16:20:21 | 1.960 | 0 |
| 08.08.2024 | 16:05:12 | 1.950 | 0 |
| 08.08.2024 | 15:50:35 | 1.930 | 0 |
| 08.08.2024 | 15:35:32 | 1.940 | 0 |
| 08.08.2024 | 15:20:23 | 1.940 | 0 |
| 08.08.2024 | 14:50:41 | 1.930 | 0 |
| 08.08.2024 | 14:21:07 | 1.900 | 0 |
| 08.08.2024 | 13:50:36 | 1.900 | 0 |
| 08.08.2024 | 13:21:08 | 1.900 | 0 |
| 08.08.2024 | 12:50:41 | 1.900 | 0 |
| 08.08.2024 | 12:21:05 | 1.890 | 0 |
| 08.08.2024 | 11:50:33 | 1.890 | 0 |