| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:20:48 PM | 1.990 | 0 |
| 2024-10-14 | 7:50:29 PM | 1.990 | 0 |
| 2024-10-14 | 7:20:45 PM | 2.000 | 0 |
| 2024-10-14 | 7:05:26 PM | 2.000 | 0 |
| 2024-10-14 | 6:50:27 PM | 2.000 | 0 |
| 2024-10-14 | 6:35:25 PM | 2.000 | 0 |
| 2024-10-14 | 6:20:12 PM | 1.990 | 0 |
| 2024-10-14 | 6:05:18 PM | 1.990 | 0 |
| 2024-10-14 | 5:50:27 PM | 1.990 | 0 |
| 2024-10-14 | 5:35:12 PM | 1.980 | 0 |
| 2024-10-14 | 5:21:02 PM | 1.990 | 0 |
| 2024-10-14 | 5:05:11 PM | 1.980 | 0 |
| 2024-10-14 | 4:50:40 PM | 1.980 | 0 |