| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:52 PM | 1.990 | 0 |
| 2024-08-08 | 7:50:28 PM | 2.010 | 0 |
| 2024-08-08 | 7:20:51 PM | 2.010 | 0 |
| 2024-08-08 | 7:05:13 PM | 2.000 | 0 |
| 2024-08-08 | 6:50:22 PM | 2.000 | 0 |
| 2024-08-08 | 6:35:31 PM | 1.990 | 0 |
| 2024-08-08 | 6:20:18 PM | 1.990 | 0 |
| 2024-08-08 | 6:05:12 PM | 1.980 | 0 |
| 2024-08-08 | 5:50:40 PM | 1.960 | 0 |
| 2024-08-08 | 5:35:25 PM | 1.970 | 0 |
| 2024-08-08 | 5:21:09 PM | 1.960 | 0 |
| 2024-08-08 | 5:05:18 PM | 1.970 | 0 |
| 2024-08-08 | 4:50:37 PM | 1.960 | 0 |