| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:30:41 PM | 101.420 | 0 |
| 2024-08-08 | 3:58:55 PM | 101.420 | 0 |
| 2024-08-08 | 3:55:13 PM | 101.420 | 0 |
| 2024-08-08 | 3:12:36 PM | 100.900 | 0 |
| 2024-08-08 | 2:24:10 PM | 100.900 | 0 |
| 2024-08-08 | 1:33:05 PM | 100.900 | 0 |
| 2024-08-08 | 1:06:43 PM | 100.900 | 0 |
| 2024-08-08 | 12:39:24 PM | 100.900 | 0 |
| 2024-08-08 | 12:02:54 PM | 100.900 | 0 |
| 2024-08-08 | 11:38:51 AM | 100.900 | 0 |
| 2024-08-08 | 10:48:52 AM | 100.900 | 0 |
| 2024-08-08 | 9:58:36 AM | 100.900 | 0 |
| 2024-08-08 | 9:23:48 AM | 100.900 | 0 |