| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:40:36 AM | 100.890 | 0 |
| 2024-08-06 | 10:50:51 AM | 100.890 | 0 |
| 2024-08-06 | 9:56:39 AM | 100.950 | 0 |
| 2024-08-06 | 9:53:48 AM | 100.950 | 0 |
| 2024-08-05 | 7:37:36 PM | 101.380 | 0 |
| 2024-08-05 | 7:10:41 PM | 101.380 | 0 |
| 2024-08-05 | 6:21:16 PM | 101.390 | 0 |
| 2024-08-05 | 5:24:23 PM | 101.330 | 0 |
| 2024-08-05 | 4:36:07 PM | 101.160 | 0 |