| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:12 PM | 100.660 | 0 |
| 2024-09-13 | 7:08:19 PM | 100.660 | 0 |
| 2024-09-13 | 6:08:44 PM | 100.660 | 0 |
| 2024-09-13 | 5:23:23 PM | 100.660 | 0 |
| 2024-09-13 | 4:35:12 PM | 100.660 | 0 |
| 2024-09-13 | 4:31:00 PM | 100.660 | 0 |
| 2024-09-13 | 3:55:24 PM | 100.660 | 0 |
| 2024-09-13 | 3:26:51 PM | 100.150 | 0 |
| 2024-09-13 | 2:40:46 PM | 100.150 | 0 |
| 2024-09-13 | 1:40:24 PM | 100.150 | 0 |
| 2024-09-13 | 12:46:55 PM | 100.150 | 0 |
| 2024-09-13 | 11:56:32 AM | 100.150 | 0 |
| 2024-09-13 | 11:01:51 AM | 100.150 | 0 |