| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 09:50:58 | 1.850 | 0 |
| 17/09/2024 | 09:35:43 | 1.860 | 0 |
| 17/09/2024 | 09:20:56 | 1.830 | 0 |
| 17/09/2024 | 09:06:02 | 1.790 | 0 |
| 17/09/2024 | 08:50:25 | 1.830 | 0 |
| 17/09/2024 | 08:35:18 | 1.840 | 0 |
| 17/09/2024 | 08:20:54 | 1.840 | 0 |
| 17/09/2024 | 08:05:37 | 1.850 | 0 |
| 16/09/2024 | 21:35:23 | 1.840 | 0 |
| 16/09/2024 | 21:00:30 | 1.840 | 0 |
| 16/09/2024 | 20:35:19 | 1.830 | 0 |
| 16/09/2024 | 20:00:44 | 1.830 | 0 |
| 16/09/2024 | 19:35:20 | 1.820 | 0 |