| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:50:47 AM | 2.030 | 0 |
| 2024-08-15 | 11:35:54 AM | 2.030 | 0 |
| 2024-08-15 | 11:20:50 AM | 2.030 | 0 |
| 2024-08-15 | 11:00:52 AM | 2.050 | 0 |
| 2024-08-15 | 10:50:56 AM | 2.030 | 0 |
| 2024-08-15 | 10:35:33 AM | 2.030 | 0 |
| 2024-08-15 | 10:21:26 AM | 2.050 | 0 |
| 2024-08-15 | 10:05:14 AM | 2.040 | 0 |
| 2024-08-15 | 9:50:30 AM | 2.050 | 0 |
| 2024-08-15 | 9:35:43 AM | 2.060 | 0 |
| 2024-08-15 | 9:21:31 AM | 2.020 | 0 |
| 2024-08-15 | 9:06:37 AM | 2.020 | 0 |
| 2024-08-15 | 8:50:37 AM | 2.080 | 0 |