| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:35:18 AM | 1.560 | 0 |
| 2024-10-16 | 10:21:08 AM | 1.570 | 0 |
| 2024-10-16 | 10:05:20 AM | 1.540 | 0 |
| 2024-10-16 | 9:50:51 AM | 1.540 | 0 |
| 2024-10-16 | 9:35:37 AM | 1.560 | 0 |
| 2024-10-16 | 9:21:19 AM | 1.520 | 0 |
| 2024-10-16 | 9:06:06 AM | 1.500 | 0 |
| 2024-10-16 | 8:50:55 AM | 1.570 | 0 |
| 2024-10-16 | 8:35:15 AM | 1.570 | 0 |
| 2024-10-16 | 8:21:05 AM | 1.570 | 0 |
| 2024-10-16 | 8:05:31 AM | 1.580 | 0 |
| 2024-10-15 | 9:35:30 PM | 1.580 | 0 |
| 2024-10-15 | 9:00:22 PM | 1.580 | 0 |