| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:00:58 PM | 2.070 | 0 |
| 2024-08-15 | 1:50:50 PM | 2.080 | 0 |
| 2024-08-15 | 1:35:35 PM | 2.050 | 0 |
| 2024-08-15 | 1:20:46 PM | 2.040 | 0 |
| 2024-08-15 | 12:50:26 PM | 2.040 | 0 |
| 2024-08-15 | 12:35:31 PM | 2.030 | 0 |
| 2024-08-15 | 12:20:28 PM | 2.020 | 0 |
| 2024-08-15 | 12:00:45 PM | 2.030 | 0 |
| 2024-08-15 | 11:50:47 AM | 2.030 | 0 |
| 2024-08-15 | 11:35:54 AM | 2.030 | 0 |
| 2024-08-15 | 11:20:50 AM | 2.030 | 0 |
| 2024-08-15 | 11:00:52 AM | 2.050 | 0 |
| 2024-08-15 | 10:50:56 AM | 2.030 | 0 |