| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:14:59 PM | 5.330 | 0 |
| 2024-07-22 | 1:28:45 PM | 5.320 | 0 |
| 2024-07-22 | 12:29:15 PM | 5.330 | 0 |
| 2024-07-22 | 11:35:19 AM | 5.330 | 0 |
| 2024-07-22 | 10:38:35 AM | 5.300 | 0 |
| 2024-07-22 | 9:47:13 AM | 5.210 | 0 |
| 2024-07-22 | 8:29:14 AM | 5.130 | 0 |
| 2024-07-22 | 8:28:01 AM | 5.130 | 0 |