| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:00:42 PM | 5.770 | 0 |
| 2024-07-23 | 3:15:43 PM | 5.650 | 0 |
| 2024-07-23 | 2:29:12 PM | 5.670 | 0 |
| 2024-07-23 | 1:30:08 PM | 5.660 | 0 |
| 2024-07-23 | 12:47:50 PM | 5.640 | 0 |
| 2024-07-23 | 12:38:06 PM | 5.650 | 0 |
| 2024-07-22 | 7:41:06 PM | 5.700 | 0 |
| 2024-07-22 | 7:15:07 PM | 5.670 | 0 |
| 2024-07-22 | 6:14:31 PM | 5.830 | 0 |
| 2024-07-22 | 5:25:20 PM | 5.940 | 0 |
| 2024-07-22 | 4:37:37 PM | 5.760 | 0 |
| 2024-07-22 | 4:33:24 PM | 5.720 | 0 |
| 2024-07-22 | 3:53:00 PM | 5.590 | 0 |