| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:28:42 AM | 5.360 | 0 |
| 2024-07-24 | 7:37:13 PM | 5.600 | 0 |
| 2024-07-24 | 7:06:47 PM | 5.520 | 0 |
| 2024-07-24 | 6:15:47 PM | 5.570 | 0 |
| 2024-07-24 | 5:21:10 PM | 5.550 | 0 |
| 2024-07-24 | 4:35:54 PM | 5.470 | 0 |
| 2024-07-24 | 4:14:40 PM | 5.170 | 0 |
| 2024-07-24 | 4:01:04 PM | 5.250 | 0 |
| 2024-07-24 | 3:06:25 PM | 5.790 | 0 |
| 2024-07-24 | 2:21:17 PM | 5.710 | 0 |
| 2024-07-24 | 1:25:05 PM | 5.760 | 0 |
| 2024-07-24 | 12:34:11 PM | 5.760 | 0 |
| 2024-07-24 | 12:13:31 PM | 5.760 | 0 |