| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 15:53:27 | 8.780 | 0 |
| 29/08/2024 | 15:50:42 | 8.730 | 0 |
| 29/08/2024 | 14:52:04 | 8.880 | 0 |
| 29/08/2024 | 14:04:45 | 8.940 | 0 |
| 29/08/2024 | 13:05:45 | 9.260 | 0 |
| 29/08/2024 | 11:30:25 | 8.670 | 0 |
| 29/08/2024 | 10:42:31 | 8.660 | 0 |
| 29/08/2024 | 09:57:14 | 8.530 | 0 |
| 29/08/2024 | 08:28:53 | 8.410 | 0 |
| 28/08/2024 | 19:26:14 | 8.590 | 0 |
| 28/08/2024 | 19:17:20 | 8.580 | 0 |
| 28/08/2024 | 18:31:51 | 8.130 | 0 |
| 28/08/2024 | 17:39:05 | 8.000 | 0 |