| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:04 PM | 0.780 | 0 |
| 2024-07-15 | 9:05:00 PM | 0.780 | 0 |
| 2024-07-15 | 8:35:02 PM | 0.780 | 0 |
| 2024-07-15 | 8:04:23 PM | 0.780 | 0 |
| 2024-07-15 | 7:34:30 PM | 0.780 | 0 |
| 2024-07-15 | 7:04:44 PM | 0.770 | 0 |
| 2024-07-15 | 6:35:09 PM | 0.770 | 0 |
| 2024-07-15 | 6:04:41 PM | 0.780 | 0 |
| 2024-07-15 | 5:04:51 PM | 0.820 | 0 |
| 2024-07-15 | 4:35:07 PM | 0.820 | 0 |
| 2024-07-15 | 4:05:10 PM | 0.800 | 0 |
| 2024-07-15 | 3:35:29 PM | 0.800 | 0 |
| 2024-07-15 | 3:04:43 PM | 0.800 | 0 |