| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:04:33 | 0.780 | 0 |
| 31/07/2024 | 13:35:11 | 0.780 | 0 |
| 31/07/2024 | 13:08:58 | 0.780 | 0 |
| 31/07/2024 | 12:35:21 | 0.790 | 0 |
| 31/07/2024 | 12:04:41 | 0.790 | 0 |
| 31/07/2024 | 11:35:22 | 0.790 | 0 |
| 31/07/2024 | 11:04:47 | 0.820 | 0 |
| 31/07/2024 | 10:35:08 | 0.820 | 0 |
| 31/07/2024 | 10:04:47 | 0.830 | 0 |
| 31/07/2024 | 09:34:59 | 0.830 | 0 |
| 31/07/2024 | 09:05:02 | 0.830 | 0 |
| 31/07/2024 | 08:34:49 | 0.800 | 0 |
| 30/07/2024 | 21:35:19 | 0.780 | 0 |