| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:31 PM | 0.800 | 0 |
| 2024-06-28 | 2:04:39 PM | 0.780 | 0 |
| 2024-06-28 | 1:35:30 PM | 0.840 | 0 |
| 2024-06-28 | 1:08:55 PM | 0.840 | 0 |
| 2024-06-28 | 12:35:15 PM | 0.840 | 0 |
| 2024-06-28 | 12:04:52 PM | 0.840 | 0 |
| 2024-06-28 | 11:35:23 AM | 0.830 | 0 |
| 2024-06-28 | 11:04:32 AM | 0.840 | 0 |
| 2024-06-28 | 10:34:56 AM | 0.830 | 0 |
| 2024-06-28 | 10:04:59 AM | 0.850 | 0 |
| 2024-06-28 | 9:35:10 AM | 0.860 | 0 |
| 2024-06-28 | 9:05:07 AM | 0.850 | 0 |
| 2024-06-28 | 8:34:30 AM | 0.780 | 0 |