| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:05 PM | 1.410 | 0 |
| 2024-07-11 | 9:04:24 PM | 1.410 | 0 |
| 2024-07-11 | 8:34:54 PM | 1.410 | 0 |
| 2024-07-11 | 8:04:31 PM | 1.410 | 0 |
| 2024-07-11 | 7:34:44 PM | 1.430 | 0 |
| 2024-07-11 | 7:04:32 PM | 1.420 | 0 |
| 2024-07-11 | 6:34:50 PM | 1.420 | 0 |
| 2024-07-11 | 6:04:34 PM | 1.420 | 0 |
| 2024-07-11 | 5:05:02 PM | 1.480 | 0 |
| 2024-07-11 | 4:34:58 PM | 1.480 | 0 |
| 2024-07-11 | 4:04:56 PM | 1.490 | 0 |
| 2024-07-11 | 3:35:20 PM | 1.490 | 0 |
| 2024-07-11 | 3:04:32 PM | 1.500 | 0 |