| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:35:36 PM | 2.220 | 0 |
| 2024-09-12 | 12:35:28 PM | 2.220 | 0 |
| 2024-09-12 | 12:04:53 PM | 2.220 | 0 |
| 2024-09-12 | 11:35:28 AM | 2.250 | 0 |
| 2024-09-12 | 11:04:57 AM | 2.260 | 0 |
| 2024-09-12 | 10:34:58 AM | 2.260 | 0 |
| 2024-09-12 | 10:04:58 AM | 2.260 | 0 |
| 2024-09-12 | 9:34:52 AM | 2.250 | 0 |
| 2024-09-12 | 9:04:59 AM | 2.260 | 0 |
| 2024-09-12 | 8:34:50 AM | 2.110 | 0 |
| 2024-09-11 | 9:35:10 PM | 2.080 | 0 |
| 2024-09-11 | 9:04:31 PM | 2.080 | 0 |
| 2024-09-11 | 8:35:13 PM | 2.080 | 0 |