| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:04:46 PM | 4.230 | 0 |
| 2024-07-22 | 3:35:01 PM | 4.170 | 0 |
| 2024-07-22 | 3:04:27 PM | 4.150 | 0 |
| 2024-07-22 | 2:35:24 PM | 4.150 | 0 |
| 2024-07-22 | 2:04:50 PM | 4.150 | 0 |
| 2024-07-22 | 1:35:01 PM | 4.170 | 0 |
| 2024-07-22 | 1:08:22 PM | 4.180 | 0 |
| 2024-07-22 | 12:35:27 PM | 4.180 | 0 |
| 2024-07-22 | 12:04:42 PM | 4.170 | 0 |
| 2024-07-22 | 11:35:27 AM | 4.170 | 0 |
| 2024-07-22 | 11:04:54 AM | 4.170 | 0 |
| 2024-07-22 | 10:34:51 AM | 4.170 | 0 |
| 2024-07-22 | 10:04:59 AM | 4.150 | 0 |