| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:05:04 PM | 4.340 | 0 |
| 2024-07-23 | 3:35:06 PM | 4.350 | 0 |
| 2024-07-23 | 3:04:57 PM | 4.320 | 0 |
| 2024-07-23 | 2:35:04 PM | 4.300 | 0 |
| 2024-07-23 | 2:05:02 PM | 4.270 | 0 |
| 2024-07-23 | 1:34:56 PM | 4.270 | 0 |
| 2024-07-23 | 1:08:42 PM | 4.250 | 0 |
| 2024-07-23 | 12:35:24 PM | 4.250 | 0 |
| 2024-07-23 | 12:04:53 PM | 4.260 | 0 |
| 2024-07-23 | 11:35:13 AM | 4.260 | 0 |
| 2024-07-23 | 11:04:57 AM | 4.270 | 0 |
| 2024-07-23 | 10:35:29 AM | 4.260 | 0 |
| 2024-07-23 | 10:05:00 AM | 4.290 | 0 |