| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:27 PM | 11.610 | 0 |
| 2024-07-03 | 8:34:28 PM | 11.610 | 0 |
| 2024-07-03 | 7:35:06 PM | 11.610 | 0 |
| 2024-07-03 | 6:34:21 PM | 11.610 | 0 |
| 2024-07-03 | 4:34:40 PM | 11.620 | 0 |
| 2024-07-03 | 3:34:41 PM | 11.610 | 0 |
| 2024-07-03 | 2:34:29 PM | 11.610 | 0 |
| 2024-07-03 | 1:34:46 PM | 11.580 | 0 |
| 2024-07-03 | 12:34:47 PM | 11.610 | 0 |
| 2024-07-03 | 11:34:21 AM | 11.600 | 0 |
| 2024-07-03 | 10:34:20 AM | 11.610 | 0 |
| 2024-07-03 | 9:34:44 AM | 11.630 | 0 |
| 2024-07-03 | 8:34:19 AM | 11.630 | 0 |