| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:23 PM | 11.460 | 0 |
| 2024-07-26 | 8:34:22 PM | 11.460 | 0 |
| 2024-07-26 | 7:35:23 PM | 11.460 | 0 |
| 2024-07-26 | 6:34:35 PM | 11.470 | 0 |
| 2024-07-26 | 4:34:41 PM | 11.420 | 0 |
| 2024-07-26 | 3:34:30 PM | 11.450 | 0 |
| 2024-07-26 | 2:34:46 PM | 11.460 | 0 |
| 2024-07-26 | 1:34:18 PM | 11.440 | 0 |
| 2024-07-26 | 12:34:43 PM | 11.440 | 0 |
| 2024-07-26 | 11:34:29 AM | 11.450 | 0 |
| 2024-07-26 | 10:34:42 AM | 11.500 | 0 |
| 2024-07-26 | 9:34:20 AM | 11.460 | 0 |
| 2024-07-26 | 8:34:11 AM | 11.460 | 0 |