| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:36 PM | 11.480 | 0 |
| 2024-07-25 | 8:34:40 PM | 11.480 | 0 |
| 2024-07-25 | 7:35:28 PM | 11.490 | 0 |
| 2024-07-25 | 6:34:45 PM | 11.480 | 0 |
| 2024-07-25 | 4:34:26 PM | 11.450 | 0 |
| 2024-07-25 | 3:34:28 PM | 11.410 | 0 |
| 2024-07-25 | 2:34:24 PM | 11.390 | 0 |
| 2024-07-25 | 1:34:46 PM | 11.380 | 0 |
| 2024-07-25 | 12:34:47 PM | 11.380 | 0 |
| 2024-07-25 | 11:34:29 AM | 11.410 | 0 |
| 2024-07-25 | 10:34:41 AM | 11.400 | 0 |
| 2024-07-25 | 9:34:29 AM | 11.440 | 0 |
| 2024-07-25 | 8:34:14 AM | 11.430 | 0 |