| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:24 PM | 79.010 | 0 |
| 2024-09-30 | 8:34:33 PM | 78.970 | 0 |
| 2024-09-30 | 7:35:04 PM | 79.070 | 0 |
| 2024-09-30 | 6:34:20 PM | 79.090 | 0 |
| 2024-09-30 | 4:34:21 PM | 79.140 | 0 |
| 2024-09-30 | 3:34:45 PM | 78.860 | 0 |
| 2024-09-30 | 2:34:37 PM | 78.840 | 0 |
| 2024-09-30 | 1:34:27 PM | 78.740 | 0 |
| 2024-09-30 | 12:34:43 PM | 78.960 | 0 |
| 2024-09-30 | 11:34:41 AM | 79.070 | 0 |
| 2024-09-30 | 10:34:29 AM | 79.220 | 0 |
| 2024-09-30 | 9:34:43 AM | 79.540 | 0 |
| 2024-09-30 | 8:34:09 AM | 79.800 | 0 |