| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:34:21 PM | 82.260 | 0 |
| 2024-08-26 | 2:34:42 PM | 82.340 | 0 |
| 2024-08-26 | 1:34:45 PM | 82.340 | 0 |
| 2024-08-26 | 12:34:38 PM | 82.260 | 0 |
| 2024-08-26 | 11:34:22 AM | 82.170 | 0 |
| 2024-08-26 | 10:34:25 AM | 82.160 | 0 |
| 2024-08-26 | 9:34:27 AM | 81.960 | 0 |
| 2024-08-26 | 8:34:10 AM | 82.110 | 0 |
| 2024-08-23 | 9:34:37 PM | 82.080 | 0 |
| 2024-08-23 | 8:34:17 PM | 82.030 | 0 |
| 2024-08-23 | 7:35:18 PM | 82.000 | 0 |
| 2024-08-23 | 6:34:38 PM | 82.010 | 0 |
| 2024-08-23 | 4:34:43 PM | 82.020 | 0 |