| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:34:16 PM | 81.800 | 0 |
| 2024-08-23 | 12:34:45 PM | 81.890 | 0 |
| 2024-08-23 | 11:34:28 AM | 81.840 | 0 |
| 2024-08-23 | 10:34:38 AM | 81.770 | 0 |
| 2024-08-23 | 9:34:28 AM | 81.730 | 0 |
| 2024-08-23 | 8:34:12 AM | 81.410 | 0 |
| 2024-08-22 | 9:34:17 PM | 81.300 | 0 |
| 2024-08-22 | 8:34:15 PM | 81.260 | 0 |
| 2024-08-22 | 7:35:05 PM | 81.350 | 0 |
| 2024-08-22 | 6:34:37 PM | 81.370 | 0 |
| 2024-08-22 | 4:34:23 PM | 81.290 | 0 |
| 2024-08-22 | 3:34:39 PM | 81.350 | 0 |
| 2024-08-22 | 2:34:23 PM | 81.320 | 0 |