| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:20 PM | 133.400 | 0 |
| 2024-07-12 | 8:34:36 PM | 133.380 | 0 |
| 2024-07-12 | 7:35:24 PM | 133.380 | 0 |
| 2024-07-12 | 6:34:29 PM | 133.270 | 0 |
| 2024-07-12 | 4:34:24 PM | 133.600 | 0 |
| 2024-07-12 | 3:34:26 PM | 133.270 | 0 |
| 2024-07-12 | 2:34:50 PM | 133.190 | 0 |
| 2024-07-12 | 1:34:24 PM | 132.980 | 0 |
| 2024-07-12 | 12:34:39 PM | 132.810 | 0 |
| 2024-07-12 | 11:34:25 AM | 132.610 | 0 |
| 2024-07-12 | 10:34:16 AM | 132.720 | 0 |
| 2024-07-12 | 9:34:45 AM | 133.090 | 0 |
| 2024-07-12 | 8:34:09 AM | 133.170 | 0 |