| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:41 PM | 124.770 | 0 |
| 2024-08-15 | 3:34:39 PM | 124.770 | 0 |
| 2024-08-15 | 2:34:40 PM | 123.750 | 0 |
| 2024-08-15 | 1:34:39 PM | 123.700 | 0 |
| 2024-08-15 | 12:34:43 PM | 123.890 | 0 |
| 2024-08-15 | 11:34:21 AM | 124.270 | 0 |
| 2024-08-15 | 10:34:21 AM | 124.440 | 0 |
| 2024-08-15 | 9:34:38 AM | 124.290 | 0 |
| 2024-08-15 | 8:34:10 AM | 124.330 | 0 |
| 2024-08-14 | 9:34:14 PM | 124.050 | 0 |
| 2024-08-14 | 8:34:43 PM | 124.010 | 0 |
| 2024-08-14 | 7:35:21 PM | 124.010 | 0 |
| 2024-08-14 | 6:34:40 PM | 124.010 | 0 |