| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:06:52 PM | 8.340 | 0 |
| 2024-10-16 | 6:06:45 PM | 8.380 | 0 |
| 2024-10-16 | 4:51:25 PM | 8.450 | 0 |
| 2024-10-16 | 3:40:47 PM | 8.530 | 0 |
| 2024-10-16 | 2:26:15 PM | 8.610 | 0 |
| 2024-10-16 | 1:13:22 PM | 8.550 | 0 |
| 2024-10-16 | 11:59:56 AM | 8.570 | 0 |
| 2024-10-16 | 10:52:24 AM | 8.460 | 0 |
| 2024-10-16 | 10:19:34 AM | 8.440 | 0 |
| 2024-10-16 | 9:37:40 AM | 8.470 | 0 |
| 2024-10-16 | 9:27:20 AM | 8.470 | 0 |
| 2024-10-16 | 8:38:20 AM | 8.420 | 0 |
| 2024-10-16 | 8:30:15 AM | 8.450 | 0 |