| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:54:30 PM | 8.260 | 0 |
| 2024-10-18 | 6:51:33 PM | 8.290 | 0 |
| 2024-10-18 | 5:48:33 PM | 8.220 | 0 |
| 2024-10-18 | 4:35:48 PM | 8.240 | 0 |
| 2024-10-18 | 3:27:47 PM | 8.260 | 0 |
| 2024-10-18 | 2:11:35 PM | 8.150 | 0 |
| 2024-10-18 | 1:00:13 PM | 8.120 | 0 |
| 2024-10-18 | 11:46:02 AM | 8.040 | 0 |
| 2024-10-18 | 10:44:25 AM | 8.060 | 0 |
| 2024-10-18 | 9:42:16 AM | 8.070 | 0 |
| 2024-10-18 | 9:39:21 AM | 8.070 | 0 |
| 2024-10-18 | 8:40:26 AM | 8.130 | 0 |
| 2024-10-18 | 8:12:16 AM | 8.090 | 0 |