| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:34:22 PM | 116.680 | 0 |
| 2024-07-19 | 1:34:24 PM | 116.730 | 0 |
| 2024-07-19 | 12:34:19 PM | 116.810 | 0 |
| 2024-07-19 | 11:34:44 AM | 116.830 | 0 |
| 2024-07-19 | 10:34:47 AM | 116.630 | 0 |
| 2024-07-19 | 9:34:45 AM | 116.650 | 0 |
| 2024-07-18 | 9:34:24 PM | 116.590 | 0 |
| 2024-07-18 | 8:34:23 PM | 116.580 | 0 |
| 2024-07-18 | 7:35:12 PM | 116.590 | 0 |
| 2024-07-18 | 6:34:38 PM | 116.580 | 0 |