| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.10.2024 | 10:34:42 | 118.920 | 0 |
| 03.10.2024 | 9:34:42 | 118.880 | 0 |
| 02.10.2024 | 21:34:22 | 119.020 | 0 |
| 02.10.2024 | 20:34:37 | 119.020 | 0 |
| 02.10.2024 | 19:35:08 | 119.000 | 0 |
| 02.10.2024 | 18:34:20 | 119.050 | 0 |
| 02.10.2024 | 16:34:18 | 119.020 | 0 |
| 02.10.2024 | 15:34:24 | 119.060 | 0 |
| 02.10.2024 | 14:34:22 | 119.040 | 0 |
| 02.10.2024 | 13:34:17 | 119.090 | 0 |
| 02.10.2024 | 12:34:36 | 119.190 | 0 |
| 02.10.2024 | 11:34:20 | 119.210 | 0 |
| 02.10.2024 | 10:34:40 | 119.220 | 0 |