| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:34:16 PM | 117.240 | 0 |
| 2024-07-22 | 2:34:23 PM | 116.970 | 0 |
| 2024-07-22 | 1:34:39 PM | 116.960 | 0 |
| 2024-07-22 | 12:34:17 PM | 116.980 | 0 |
| 2024-07-22 | 11:34:22 AM | 116.950 | 0 |
| 2024-07-22 | 10:34:45 AM | 116.870 | 0 |
| 2024-07-22 | 9:34:26 AM | 116.720 | 0 |
| 2024-07-19 | 9:34:42 PM | 116.650 | 0 |
| 2024-07-19 | 8:34:18 PM | 116.630 | 0 |
| 2024-07-19 | 7:35:16 PM | 116.630 | 0 |
| 2024-07-19 | 6:34:40 PM | 116.640 | 0 |
| 2024-07-19 | 4:34:17 PM | 116.640 | 0 |
| 2024-07-19 | 3:34:43 PM | 116.670 | 0 |