| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:34:16 | 42.560 | 0 |
| 30.07.2024 | 15:34:24 | 42.680 | 0 |
| 30.07.2024 | 14:34:16 | 42.560 | 0 |
| 30.07.2024 | 13:34:22 | 42.580 | 0 |
| 30.07.2024 | 12:34:30 | 42.630 | 0 |
| 30.07.2024 | 11:34:14 | 42.630 | 0 |
| 30.07.2024 | 10:34:24 | 42.650 | 0 |
| 30.07.2024 | 09:34:22 | 42.850 | 0 |
| 30.07.2024 | 08:34:09 | 42.610 | 0 |
| 29.07.2024 | 21:34:18 | 42.660 | 0 |
| 29.07.2024 | 20:34:15 | 42.680 | 0 |
| 29.07.2024 | 19:34:52 | 42.710 | 0 |
| 29.07.2024 | 18:34:14 | 42.710 | 0 |