| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:28 PM | 43.330 | 0 |
| 2024-09-06 | 8:34:28 PM | 43.300 | 0 |
| 2024-09-06 | 7:34:58 PM | 43.410 | 0 |
| 2024-09-06 | 6:34:16 PM | 43.410 | 0 |
| 2024-09-06 | 4:34:20 PM | 43.710 | 0 |
| 2024-09-06 | 3:34:30 PM | 44.200 | 0 |
| 2024-09-06 | 2:34:30 PM | 44.120 | 0 |
| 2024-09-06 | 1:34:29 PM | 43.940 | 0 |
| 2024-09-06 | 12:34:18 PM | 44.050 | 0 |
| 2024-09-06 | 11:34:14 AM | 44.030 | 0 |
| 2024-09-06 | 10:34:31 AM | 44.010 | 0 |
| 2024-09-06 | 9:34:21 AM | 43.940 | 0 |
| 2024-09-06 | 8:34:12 AM | 44.130 | 0 |