| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 10:15:17 | 5.19 | 0 |
| 12/08/2024 | 21:46:31 | 5.10 | 0 |
| 12/08/2024 | 20:46:21 | 5.20 | 0 |
| 12/08/2024 | 19:46:41 | 5.33 | 0 |
| 12/08/2024 | 18:46:41 | 5.27 | 0 |
| 12/08/2024 | 17:56:34 | 5.31 | 0 |
| 12/08/2024 | 16:57:11 | 5.44 | 0 |
| 12/08/2024 | 15:54:32 | 5.21 | 0 |
| 12/08/2024 | 14:45:52 | 5.19 | 0 |
| 12/08/2024 | 11:57:01 | 5.20 | 0 |
| 12/08/2024 | 10:20:55 | 5.18 | 0 |