| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:52:06 PM | 5.48 | 0 |
| 2024-10-10 | 1:42:45 PM | 5.39 | 0 |
| 2024-10-10 | 12:02:35 PM | 5.39 | 0 |
| 2024-10-09 | 9:44:45 PM | 5.48 | 0 |
| 2024-10-09 | 8:44:41 PM | 5.39 | 0 |
| 2024-10-09 | 7:44:27 PM | 5.48 | 0 |
| 2024-10-09 | 6:44:39 PM | 5.50 | 0 |
| 2024-10-09 | 5:51:18 PM | 5.56 | 0 |
| 2024-10-09 | 4:41:27 PM | 5.45 | 0 |
| 2024-10-09 | 2:47:05 PM | 5.43 | 0 |
| 2024-10-09 | 11:58:41 AM | 5.43 | 0 |
| 2024-10-09 | 10:14:13 AM | 5.34 | 0 |
| 2024-10-09 | 10:05:43 AM | 5.38 | 0 |