| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:51 PM | 5.90 | 0 |
| 2024-10-18 | 8:47:50 PM | 5.86 | 0 |
| 2024-10-18 | 7:47:38 PM | 5.84 | 0 |
| 2024-10-18 | 6:48:09 PM | 5.81 | 0 |
| 2024-10-18 | 5:52:57 PM | 5.74 | 0 |
| 2024-10-18 | 3:58:47 PM | 5.81 | 0 |
| 2024-10-18 | 2:42:19 PM | 5.38 | 0 |
| 2024-10-18 | 11:58:11 AM | 5.54 | 0 |
| 2024-10-18 | 10:01:28 AM | 5.47 | 0 |
| 2024-10-17 | 9:44:04 PM | 5.47 | 0 |
| 2024-10-17 | 8:44:45 PM | 5.53 | 0 |
| 2024-10-17 | 7:45:07 PM | 5.57 | 0 |
| 2024-10-17 | 6:45:37 PM | 5.58 | 0 |