| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:08:26 PM | 15.85 | 0 |
| 2024-07-05 | 8:08:08 PM | 15.84 | 0 |
| 2024-07-05 | 7:06:54 PM | 15.85 | 0 |
| 2024-07-05 | 6:17:10 PM | 15.87 | 0 |
| 2024-07-05 | 5:09:03 PM | 15.89 | 0 |
| 2024-07-05 | 4:13:26 PM | 15.80 | 0 |
| 2024-07-05 | 3:06:45 PM | 15.96 | 0 |
| 2024-07-05 | 2:11:38 PM | 16.01 | 0 |
| 2024-07-05 | 1:14:36 PM | 16.04 | 0 |
| 2024-07-05 | 12:14:17 PM | 16.06 | 0 |
| 2024-07-05 | 11:11:44 AM | 16.07 | 0 |
| 2024-07-05 | 9:20:45 AM | 16.06 | 0 |
| 2024-07-05 | 9:11:36 AM | 16.10 | 0 |