| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:46 PM | 13.52 | 0 |
| 2024-08-01 | 8:04:39 PM | 13.66 | 0 |
| 2024-08-01 | 7:04:37 PM | 13.77 | 0 |
| 2024-08-01 | 6:14:03 PM | 13.82 | 0 |
| 2024-08-01 | 5:04:52 PM | 13.91 | 0 |
| 2024-08-01 | 4:06:13 PM | 14.11 | 0 |
| 2024-08-01 | 3:06:39 PM | 14.04 | 0 |
| 2024-08-01 | 2:06:03 PM | 14.01 | 0 |
| 2024-08-01 | 1:04:53 PM | 13.99 | 0 |
| 2024-08-01 | 12:05:06 PM | 13.98 | 0 |
| 2024-08-01 | 11:05:41 AM | 13.97 | 0 |
| 2024-08-01 | 9:19:38 AM | 14.02 | 0 |
| 2024-08-01 | 9:13:10 AM | 14.02 | 0 |