| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:11:38 PM | 13.49 | 0 |
| 2024-08-02 | 8:09:50 PM | 13.49 | 0 |
| 2024-08-02 | 7:07:38 PM | 13.53 | 0 |
| 2024-08-02 | 6:20:49 PM | 13.64 | 0 |
| 2024-08-02 | 5:12:55 PM | 13.57 | 0 |
| 2024-08-02 | 4:15:45 PM | 13.67 | 0 |
| 2024-08-02 | 3:14:00 PM | 13.67 | 0 |
| 2024-08-02 | 2:20:57 PM | 13.59 | 0 |
| 2024-08-02 | 1:18:49 PM | 13.54 | 0 |
| 2024-08-02 | 12:18:45 PM | 13.57 | 0 |
| 2024-08-02 | 11:13:16 AM | 13.54 | 0 |
| 2024-08-02 | 9:20:40 AM | 13.65 | 0 |
| 2024-08-02 | 9:04:14 AM | 13.65 | 0 |