| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:56:32 PM | 18.700 | - |
| 2024-06-27 | 9:56:10 PM | 18.710 | - |
| 2024-06-27 | 9:56:05 PM | 18.700 | - |
| 2024-06-27 | 9:56:00 PM | 18.710 | - |
| 2024-06-27 | 9:55:19 PM | 18.710 | - |
| 2024-06-27 | 9:53:16 PM | 18.700 | - |
| 2024-06-27 | 9:52:53 PM | 18.710 | - |
| 2024-06-27 | 9:52:48 PM | 18.700 | - |
| 2024-06-27 | 9:51:58 PM | 18.710 | - |
| 2024-06-27 | 9:51:52 PM | 18.700 | - |
| 2024-06-27 | 9:51:47 PM | 18.710 | - |
| 2024-06-27 | 9:51:39 PM | 18.700 | - |
| 2024-06-27 | 9:51:34 PM | 18.710 | - |