| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:17:37 PM | 29.690 | 0 |
| 2024-08-07 | 1:05:58 PM | 29.710 | 0 |
| 2024-08-07 | 11:51:16 AM | 29.690 | 0 |
| 2024-08-07 | 10:51:23 AM | 29.680 | 0 |
| 2024-08-07 | 9:49:08 AM | 29.680 | 0 |
| 2024-08-07 | 9:33:21 AM | 29.690 | 0 |
| 2024-08-06 | 9:37:41 PM | 29.670 | 0 |
| 2024-08-06 | 9:26:52 PM | 29.680 | 0 |
| 2024-08-06 | 8:16:05 PM | 29.670 | 0 |
| 2024-08-06 | 7:10:48 PM | 29.670 | 0 |
| 2024-08-06 | 6:03:35 PM | 29.670 | 0 |
| 2024-08-06 | 4:57:08 PM | 29.680 | 0 |
| 2024-08-06 | 3:50:49 PM | 29.660 | 0 |