| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:39:08 | 29.630 | 0 |
| 11.07.2024 | 21:00:50 | 29.630 | 0 |
| 11.07.2024 | 20:00:02 | 29.630 | 0 |
| 11.07.2024 | 18:56:29 | 29.630 | 0 |
| 11.07.2024 | 17:42:58 | 29.630 | 0 |
| 11.07.2024 | 16:28:07 | 29.650 | 0 |
| 11.07.2024 | 15:21:16 | 29.630 | 0 |
| 11.07.2024 | 14:47:51 | 29.630 | 0 |
| 11.07.2024 | 14:11:05 | 29.620 | 0 |
| 11.07.2024 | 13:04:59 | 29.620 | 0 |
| 11.07.2024 | 12:04:17 | 29.630 | 0 |
| 11.07.2024 | 10:49:27 | 29.630 | 0 |
| 11.07.2024 | 09:45:44 | 29.620 | 0 |