| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:07:21 PM | 29.660 | 0 |
| 2024-08-08 | 10:57:26 AM | 29.660 | 0 |
| 2024-08-08 | 9:46:14 AM | 29.670 | 0 |
| 2024-08-08 | 9:19:04 AM | 29.670 | 0 |
| 2024-08-08 | 8:47:25 AM | 29.680 | 0 |
| 2024-08-07 | 9:46:26 PM | 29.670 | 0 |
| 2024-08-07 | 9:04:12 PM | 29.670 | 0 |
| 2024-08-07 | 7:55:19 PM | 29.680 | 0 |
| 2024-08-07 | 6:47:57 PM | 29.690 | 0 |
| 2024-08-07 | 5:42:25 PM | 29.690 | 0 |
| 2024-08-07 | 4:37:28 PM | 29.700 | 0 |
| 2024-08-07 | 4:26:07 PM | 29.700 | 0 |
| 2024-08-07 | 3:21:58 PM | 29.710 | 0 |