| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:02:52 AM | 80.900 | 0 |
| 2024-10-16 | 10:05:20 AM | 80.720 | 0 |
| 2024-10-16 | 9:58:14 AM | 80.590 | 0 |
| 2024-10-16 | 9:23:57 AM | 80.020 | 0 |
| 2024-10-16 | 8:54:54 AM | 80.680 | 0 |
| 2024-10-15 | 9:42:08 PM | 80.590 | 0 |
| 2024-10-15 | 9:07:54 PM | 80.560 | 0 |
| 2024-10-15 | 8:01:37 PM | 80.570 | 0 |
| 2024-10-15 | 6:58:55 PM | 80.660 | 0 |
| 2024-10-15 | 5:49:58 PM | 80.700 | 0 |
| 2024-10-15 | 4:39:38 PM | 80.290 | 0 |
| 2024-10-15 | 3:24:10 PM | 80.940 | 0 |
| 2024-10-15 | 2:19:38 PM | 80.340 | 0 |